CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,158 Value ($000) $169 Avg Close $9.51 Range $8.33 - $10.67

Q2 2022

Shares 18,158 Value ($000) $166 Avg Close $9.34 Range $8.01 - $10.48

Q1 2022

Shares 12,118 Value ($000) $127 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 13,238 Value ($000) $150 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 12,508 Value ($000) $155 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 10,218 Value ($000) $151 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 17,148 Value ($000) $235 Avg Close $12.64 Range $10.41 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,158	$169	$9.51	$8.33 - $10.67
Q2 2022	18,158	$166	$9.34	$8.01 - $10.48
Q1 2022	12,118	$127	$11.57	$10.08 - $12.52
Q4 2021	13,238	$150	$11.65	$9.96 - $13.24
Q3 2021	12,508	$155	$13.00	$12.03 - $14.53
Q2 2021	10,218	$151	$14.55	$12.93 - $18.92
Q1 2021	17,148	$235	$12.64	$10.41 - $14.21