CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,793 Value ($000) $239 Avg Close $23.70 Range $19.53 - $28.12

Q3 2014

Shares 22,710 Value ($000) $1,174 Avg Close $45.58 Range $38.89 - $49.10

Q2 2014

Shares 136,125 Value ($000) $6,681 Avg Close $46.53 Range $40.35 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,793	$239	$23.70	$19.53 - $28.12
Q3 2014	22,710	$1,174	$45.58	$38.89 - $49.10
Q2 2014	136,125	$6,681	$46.53	$40.35 - $54.27