CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10 Value ($000) $0 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 8,807 Value ($000) $306 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 10 Value ($000) $0 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 40,703 Value ($000) $1,764 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 66,000 Value ($000) $2,006 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 55,200 Value ($000) $3,783 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 57,000 Value ($000) $3,460 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 57,000 Value ($000) $3,410 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 57,000 Value ($000) $2,946 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 46,800 Value ($000) $2,297 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 37,100 Value ($000) $2,017 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 37,100 Value ($000) $1,843 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 37,100 Value ($000) $1,695 Avg Close $34.22 Range $24.23 - $44.02