CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,200 Value ($000) $290 Avg Close $23.70 Range $19.53 - $28.12

Q3 2016

Shares 18,800 Value ($000) $709 Avg Close $34.95 Range $30.26 - $40.17

Q1 2016

Shares 11,900 Value ($000) $409 Avg Close $32.98 Range $25.22 - $39.91

Q1 2015

Shares 4,700 Value ($000) $285 Avg Close $56.91 Range $51.67 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,200	$290	$23.70	$19.53 - $28.12
Q3 2016	18,800	$709	$34.95	$30.26 - $40.17
Q1 2016	11,900	$409	$32.98	$25.22 - $39.91
Q1 2015	4,700	$285	$56.91	$51.67 - $61.20