CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,500 Value ($000) $183 Avg Close $14.57 Range $11.69 - $17.96

Q3 2018

Shares 13,500 Value ($000) $250 Avg Close $16.42 Range $13.19 - $20.40

Q2 2018

Shares 13,500 Value ($000) $204 Avg Close $16.03 Range $11.70 - $19.51

Q1 2018

Shares 13,500 Value ($000) $265 Avg Close $20.03 Range $17.17 - $24.47

Q4 2017

Shares 21,210 Value ($000) $467 Avg Close $23.70 Range $19.53 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,500	$183	$14.57	$11.69 - $17.96
Q3 2018	13,500	$250	$16.42	$13.19 - $20.40
Q2 2018	13,500	$204	$16.03	$11.70 - $19.51
Q1 2018	13,500	$265	$20.03	$17.17 - $24.47
Q4 2017	21,210	$467	$23.70	$19.53 - $28.12