CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,265 Value ($000) $0 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 55,798 Value ($000) $0 Avg Close $1.63 Range $1.35 - $2.20
Q1 2024
Shares 51,537 Value ($000) $0 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 71,574 Value ($000) $0 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 90,182 Value ($000) $0 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 43,585 Value ($000) $0 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 14,922 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 36,318 Value ($000) $0 Avg Close $7.47 Range $5.59 - $9.99
Q2 2021
Shares 30,200 Value ($000) $446 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 14,763 Value ($000) $203 Avg Close $12.64 Range $10.41 - $14.21
Q3 2017
Shares 7,056 Value ($000) $210 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 15,924 Value ($000) $558 Avg Close $34.62 Range $30.80 - $40.63
Q3 2015
Shares 6,930 Value ($000) $211 Avg Close $48.21 Range $26.71 - $66.50
Q1 2014
Shares 5,610 Value ($000) $305 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 11,119 Value ($000) $552 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 8,569 Value ($000) $391 Avg Close $34.22 Range $24.23 - $44.02