CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,628 Value ($000) $17 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 1,628 Value ($000) $18 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 1,628 Value ($000) $20 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 1,628 Value ($000) $24 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 1,628 Value ($000) $22 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 1,628 Value ($000) $21 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 1,628 Value ($000) $16 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 1,628 Value ($000) $19 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 1,628 Value ($000) $17 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 1,628 Value ($000) $25 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 4,322 Value ($000) $72 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 4,322 Value ($000) $65 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 4,322 Value ($000) $67 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 4,322 Value ($000) $59 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 4,322 Value ($000) $80 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 4,322 Value ($000) $65 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 4,322 Value ($000) $85 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 4,322 Value ($000) $95 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 3,475 Value ($000) $104 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 3,475 Value ($000) $122 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 3,475 Value ($000) $126 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 781 Value ($000) $22 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 781 Value ($000) $29 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 635 Value ($000) $22 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 635 Value ($000) $22 Avg Close $32.98 Range $25.22 - $39.91