CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 98,500 Value ($000) $1,117 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 122,758 Value ($000) $1,525 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 122,758 Value ($000) $1,812 Avg Close $14.55 Range $12.93 - $18.92

Q4 2019

Shares 62,350 Value ($000) $940 Avg Close $15.08 Range $13.94 - $16.70

Q3 2019

Shares 128,183 Value ($000) $2,129 Avg Close $14.27 Range $11.99 - $15.91

Q2 2019

Shares 128,183 Value ($000) $1,927 Avg Close $14.00 Range $12.67 - $15.89

Q1 2019

Shares 226,374 Value ($000) $3,534 Avg Close $14.65 Range $12.53 - $16.29

Q4 2018

Shares 292,643 Value ($000) $3,974 Avg Close $14.57 Range $11.69 - $17.96

Q3 2018

Shares 359,667 Value ($000) $6,672 Avg Close $16.42 Range $13.19 - $20.40

Q2 2018

Shares 509,408 Value ($000) $7,692 Avg Close $16.03 Range $11.70 - $19.51

Q1 2018

Shares 656,454 Value ($000) $12,900 Avg Close $20.03 Range $17.17 - $24.47

Q4 2017

Shares 656,454 Value ($000) $14,442 Avg Close $23.70 Range $19.53 - $28.12

Q3 2017

Shares 908,226 Value ($000) $27,065 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 684,829 Value ($000) $24,003 Avg Close $34.62 Range $30.80 - $40.63

Q1 2017

Shares 288,444 Value ($000) $10,456 Avg Close $29.73 Range $26.04 - $33.60

Q4 2016

Shares 247,008 Value ($000) $7,077 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 150,008 Value ($000) $5,403 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 176,723 Value ($000) $6,143 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 145,002 Value ($000) $4,981 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 73,321 Value ($000) $3,178 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 73,321 Value ($000) $2,229 Avg Close $48.21 Range $26.71 - $66.50

Q2 2015

Shares 23,444 Value ($000) $1,607 Avg Close $57.05 Range $51.47 - $64.00

Q1 2015

Shares 118,000 Value ($000) $7,164 Avg Close $56.91 Range $51.67 - $61.20

Q4 2014

Shares 118,000 Value ($000) $7,059 Avg Close $52.18 Range $41.11 - $58.48

Q3 2014

Shares 118,000 Value ($000) $6,098 Avg Close $45.58 Range $38.89 - $49.10

Q2 2014

Shares 75,000 Value ($000) $3,681 Avg Close $46.53 Range $40.35 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	98,500	$1,117	$11.65	$9.96 - $13.24
Q3 2021	122,758	$1,525	$13.00	$12.03 - $14.53
Q2 2021	122,758	$1,812	$14.55	$12.93 - $18.92
Q4 2019	62,350	$940	$15.08	$13.94 - $16.70
Q3 2019	128,183	$2,129	$14.27	$11.99 - $15.91
Q2 2019	128,183	$1,927	$14.00	$12.67 - $15.89
Q1 2019	226,374	$3,534	$14.65	$12.53 - $16.29
Q4 2018	292,643	$3,974	$14.57	$11.69 - $17.96
Q3 2018	359,667	$6,672	$16.42	$13.19 - $20.40
Q2 2018	509,408	$7,692	$16.03	$11.70 - $19.51
Q1 2018	656,454	$12,900	$20.03	$17.17 - $24.47
Q4 2017	656,454	$14,442	$23.70	$19.53 - $28.12
Q3 2017	908,226	$27,065	$28.90	$25.58 - $34.81
Q2 2017	684,829	$24,003	$34.62	$30.80 - $40.63
Q1 2017	288,444	$10,456	$29.73	$26.04 - $33.60
Q4 2016	247,008	$7,077	$29.32	$24.33 - $35.61
Q3 2016	150,008	$5,403	$34.95	$30.26 - $40.17
Q2 2016	176,723	$6,143	$34.18	$29.46 - $37.47
Q1 2016	145,002	$4,981	$32.98	$25.22 - $39.91
Q4 2015	73,321	$3,178	$35.20	$28.45 - $40.19
Q3 2015	73,321	$2,229	$48.21	$26.71 - $66.50
Q2 2015	23,444	$1,607	$57.05	$51.47 - $64.00
Q1 2015	118,000	$7,164	$56.91	$51.67 - $61.20
Q4 2014	118,000	$7,059	$52.18	$41.11 - $58.48
Q3 2014	118,000	$6,098	$45.58	$38.89 - $49.10
Q2 2014	75,000	$3,681	$46.53	$40.35 - $54.27