CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,743 Value ($000) $0 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 10,743 Value ($000) $0 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 10,743 Value ($000) $0 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 10,743 Value ($000) $0 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 10,743 Value ($000) $0 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 10,743 Value ($000) $0 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 10,743 Value ($000) $0 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 10,743 Value ($000) $0 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 10,743 Value ($000) $0 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 10,743 Value ($000) $0 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 10,743 Value ($000) $0 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 537,148 Value ($000) $2 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 537,148 Value ($000) $3 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 660,385 Value ($000) $6,148 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 660,385 Value ($000) $6,029 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 660,385 Value ($000) $6,947 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 677,885 Value ($000) $7,687 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 677,885 Value ($000) $8,419 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 677,885 Value ($000) $10,006 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 677,885 Value ($000) $9,307 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 700,038 Value ($000) $8,431 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 807,487 Value ($000) $7,913 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 948,533 Value ($000) $11,240 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 948,533 Value ($000) $10,026 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 12,380 Value ($000) $821,508 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 821,508 Value ($000) $13,645 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 821,508 Value ($000) $12,347 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 824,038 Value ($000) $12,863 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 849,930 Value ($000) $11,542 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 698,256 Value ($000) $12,953 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 593,860 Value ($000) $8,967 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 624,251 Value ($000) $12,267 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 624,251 Value ($000) $13,734 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 938,274 Value ($000) $27,961 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 937,716 Value ($000) $32,867 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 569,376 Value ($000) $20,640 Avg Close $29.73 Range $26.04 - $33.60