CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 313 Value ($000) $6 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 313 Value ($000) $7 Avg Close $23.70 Range $19.53 - $28.12
Q1 2017
Shares 600 Value ($000) $22 Avg Close $29.73 Range $26.04 - $33.60
Q4 2013
Shares 1,723 Value ($000) $86 Avg Close $41.29 Range $32.78 - $47.99