CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,114 Value ($000) $1,128 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 30,395 Value ($000) $2,083 Avg Close $57.05 Range $51.47 - $64.00