CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,638 Value ($000) $138 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 73,638 Value ($000) $114 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 73,638 Value ($000) $141 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 73,638 Value ($000) $179 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 73,638 Value ($000) $317 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 73,638 Value ($000) $364 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 73,638 Value ($000) $372 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 75,838 Value ($000) $310 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 75,838 Value ($000) $287 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 75,838 Value ($000) $318 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 85,838 Value ($000) $450 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 85,838 Value ($000) $344 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 85,838 Value ($000) $486 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 130,338 Value ($000) $1,151 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 130,338 Value ($000) $1,178 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 89,277 Value ($000) $950 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 71,514 Value ($000) $811 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 44,600 Value ($000) $564 Avg Close $13.00 Range $12.03 - $14.53
Q1 2020
Shares 40,250 Value ($000) $425 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 479,318 Value ($000) $7,224 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 500,748 Value ($000) $8,378 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 541,111 Value ($000) $8,131 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 576,269 Value ($000) $8,998 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 594,469 Value ($000) $8,068 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 463,328 Value ($000) $8,745 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 622,861 Value ($000) $9,706 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 624,185 Value ($000) $12,265 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 622,861 Value ($000) $13,703 Avg Close $23.70 Range $19.53 - $28.12