CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 146 Value ($000) $2 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 146 Value ($000) $3 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 193 Value ($000) $4 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 151 Value ($000) $5 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 186 Value ($000) $7 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 227 Value ($000) $9 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 227 Value ($000) $7 Avg Close $29.32 Range $24.33 - $35.61
Q2 2016
Shares 2,109 Value ($000) $73 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 53,187 Value ($000) $1,827 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 47,794 Value ($000) $2,071 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 43,036 Value ($000) $1,308 Avg Close $48.21 Range $26.71 - $66.50
Q4 2014
Shares 175 Value ($000) $10 Avg Close $52.18 Range $41.11 - $58.48
Q1 2014
Shares 1 Value ($000) $0 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 214 Value ($000) $11 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 213 Value ($000) $10 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 245 Value ($000) $7 Avg Close $23.27 Range $19.53 - $27.36