CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,589 Value ($000) $101 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 24,115 Value ($000) $48 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 15,329 Value ($000) $37 Avg Close $3.74 Range $2.40 - $4.67
Q3 2024
Shares 7,060 Value ($000) $32 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 50,331 Value ($000) $252 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 51,120 Value ($000) $209 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 55,172 Value ($000) $206 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 64,926 Value ($000) $278 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 75,759 Value ($000) $397 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 90,762 Value ($000) $375 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 57,712 Value ($000) $330 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 21,214 Value ($000) $198 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 49,822 Value ($000) $455 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 17,045 Value ($000) $180 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 82,510 Value ($000) $936 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 53,284 Value ($000) $662 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 90,795 Value ($000) $1,340 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 105,748 Value ($000) $1,452 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 86,882 Value ($000) $1,120 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 26,586 Value ($000) $261 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 43,806 Value ($000) $519 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 32,078 Value ($000) $339 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 225,655 Value ($000) $3,401 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 50,092 Value ($000) $832 Avg Close $14.27 Range $11.99 - $15.91
Q4 2018
Shares 16,694 Value ($000) $227 Avg Close $14.57 Range $11.69 - $17.96
Q2 2018
Shares 66,032 Value ($000) $997 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 65,768 Value ($000) $1,292 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 42,243 Value ($000) $929 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 52,274 Value ($000) $1,558 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 35,857 Value ($000) $1,257 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 41,470 Value ($000) $1,503 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 11,887 Value ($000) $341 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 169,031 Value ($000) $6,375 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 710,679 Value ($000) $24,704 Avg Close $34.18 Range $29.46 - $37.47
Q4 2015
Shares 53,180 Value ($000) $2,305 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 103,564 Value ($000) $3,148 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 92,750 Value ($000) $6,357 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 68,336 Value ($000) $4,149 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 12,583 Value ($000) $752 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 389,135 Value ($000) $20,110 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 611,353 Value ($000) $30,005 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 507,325 Value ($000) $27,589 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 8,543 Value ($000) $424 Avg Close $41.29 Range $32.78 - $47.99
Q3 2013
Shares 28,411 Value ($000) $1,298 Avg Close $34.22 Range $24.23 - $44.02
Q2 2013
Shares 292,161 Value ($000) $7,955 Avg Close $23.27 Range $19.53 - $27.36