CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,700 Value ($000) $206 Avg Close $29.73 Range $26.04 - $33.60

Q3 2016

Shares 5,800 Value ($000) $218 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 6,997 Value ($000) $243 Avg Close $34.18 Range $29.46 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,700	$206	$29.73	$26.04 - $33.60
Q3 2016	5,800	$218	$34.95	$30.26 - $40.17
Q2 2016	6,997	$243	$34.18	$29.46 - $37.47