CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,400 Value ($000) $315 Avg Close $13.00 Range $12.03 - $14.53

Q3 2017

Shares 29,650 Value ($000) $884 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 19,840 Value ($000) $695 Avg Close $34.62 Range $30.80 - $40.63

Q2 2016

Shares 15,000 Value ($000) $521 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 16,005 Value ($000) $550 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 16,423 Value ($000) $712 Avg Close $35.20 Range $28.45 - $40.19

Q2 2015

Shares 4,014 Value ($000) $275 Avg Close $57.05 Range $51.47 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,400	$315	$13.00	$12.03 - $14.53
Q3 2017	29,650	$884	$28.90	$25.58 - $34.81
Q2 2017	19,840	$695	$34.62	$30.80 - $40.63
Q2 2016	15,000	$521	$34.18	$29.46 - $37.47
Q1 2016	16,005	$550	$32.98	$25.22 - $39.91
Q4 2015	16,423	$712	$35.20	$28.45 - $40.19
Q2 2015	4,014	$275	$57.05	$51.47 - $64.00