CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 285 Value ($000) $0 Avg Close $5.66 Range $4.04 - $6.81

Q1 2024

Shares 363 Value ($000) $0 Avg Close $4.09 Range $3.76 - $4.76

Q4 2023

Shares 355 Value ($000) $0 Avg Close $4.04 Range $3.50 - $4.66

Q3 2023

Shares 518 Value ($000) $0 Avg Close $4.82 Range $3.86 - $5.71

Q2 2023

Shares 628 Value ($000) $0 Avg Close $4.53 Range $3.51 - $5.62

Q1 2023

Shares 1,086 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55

Q4 2022

Shares 627 Value ($000) $0 Avg Close $7.47 Range $5.59 - $9.99

Q3 2022

Shares 673 Value ($000) $6 Avg Close $9.51 Range $8.33 - $10.67

Q2 2022

Shares 718 Value ($000) $7 Avg Close $9.34 Range $8.01 - $10.48

Q1 2022

Shares 758 Value ($000) $8 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 822 Value ($000) $9 Avg Close $11.65 Range $9.96 - $13.24

Q1 2021

Shares 76,310 Value ($000) $1,048 Avg Close $12.64 Range $10.41 - $14.21

Q4 2020

Shares 494,653 Value ($000) $6,376 Avg Close $10.85 Range $9.02 - $13.16

Q3 2020

Shares 587,796 Value ($000) $5,760 Avg Close $10.20 Range $8.72 - $11.38

Q2 2020

Shares 626,087 Value ($000) $7,419 Avg Close $9.94 Range $8.52 - $12.13

Q1 2020

Shares 646,034 Value ($000) $6,829 Avg Close $11.52 Range $7.23 - $14.98

Q4 2019

Shares 651,787 Value ($000) $9,822 Avg Close $15.08 Range $13.94 - $16.70

Q3 2019

Shares 653,597 Value ($000) $10,856 Avg Close $14.27 Range $11.99 - $15.91

Q2 2019

Shares 653,597 Value ($000) $9,824 Avg Close $14.00 Range $12.67 - $15.89

Q1 2019

Shares 651,787 Value ($000) $10,174 Avg Close $14.65 Range $12.53 - $16.29

Q4 2018

Shares 653,597 Value ($000) $8,876 Avg Close $14.57 Range $11.69 - $17.96

Q3 2018

Shares 199,827 Value ($000) $3,707 Avg Close $16.42 Range $13.19 - $20.40

Q2 2018

Shares 199,227 Value ($000) $3,008 Avg Close $16.03 Range $11.70 - $19.51

Q1 2018

Shares 201,027 Value ($000) $3,950 Avg Close $20.03 Range $17.17 - $24.47

Q4 2016

Shares 900 Value ($000) $26 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 1,026 Value ($000) $39 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 126 Value ($000) $4 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 402 Value ($000) $14 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 402 Value ($000) $17 Avg Close $35.20 Range $28.45 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	285	$0	$5.66	$4.04 - $6.81
Q1 2024	363	$0	$4.09	$3.76 - $4.76
Q4 2023	355	$0	$4.04	$3.50 - $4.66
Q3 2023	518	$0	$4.82	$3.86 - $5.71
Q2 2023	628	$0	$4.53	$3.51 - $5.62
Q1 2023	1,086	$0	$5.54	$3.94 - $6.55
Q4 2022	627	$0	$7.47	$5.59 - $9.99
Q3 2022	673	$6	$9.51	$8.33 - $10.67
Q2 2022	718	$7	$9.34	$8.01 - $10.48
Q1 2022	758	$8	$11.57	$10.08 - $12.52
Q4 2021	822	$9	$11.65	$9.96 - $13.24
Q1 2021	76,310	$1,048	$12.64	$10.41 - $14.21
Q4 2020	494,653	$6,376	$10.85	$9.02 - $13.16
Q3 2020	587,796	$5,760	$10.20	$8.72 - $11.38
Q2 2020	626,087	$7,419	$9.94	$8.52 - $12.13
Q1 2020	646,034	$6,829	$11.52	$7.23 - $14.98
Q4 2019	651,787	$9,822	$15.08	$13.94 - $16.70
Q3 2019	653,597	$10,856	$14.27	$11.99 - $15.91
Q2 2019	653,597	$9,824	$14.00	$12.67 - $15.89
Q1 2019	651,787	$10,174	$14.65	$12.53 - $16.29
Q4 2018	653,597	$8,876	$14.57	$11.69 - $17.96
Q3 2018	199,827	$3,707	$16.42	$13.19 - $20.40
Q2 2018	199,227	$3,008	$16.03	$11.70 - $19.51
Q1 2018	201,027	$3,950	$20.03	$17.17 - $24.47
Q4 2016	900	$26	$29.32	$24.33 - $35.61
Q3 2016	1,026	$39	$34.95	$30.26 - $40.17
Q2 2016	126	$4	$34.18	$29.46 - $37.47
Q1 2016	402	$14	$32.98	$25.22 - $39.91
Q4 2015	402	$17	$35.20	$28.45 - $40.19