CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,700 Value ($000) $539 Avg Close $16.03 Range $11.70 - $19.51

Q3 2017

Shares 23,500 Value ($000) $700 Avg Close $28.90 Range $25.58 - $34.81

Q2 2017

Shares 55,900 Value ($000) $1,959 Avg Close $34.62 Range $30.80 - $40.63

Q1 2016

Shares 16,000 Value ($000) $549 Avg Close $32.98 Range $25.22 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,700	$539	$16.03	$11.70 - $19.51
Q3 2017	23,500	$700	$28.90	$25.58 - $34.81
Q2 2017	55,900	$1,959	$34.62	$30.80 - $40.63
Q1 2016	16,000	$549	$32.98	$25.22 - $39.91