CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,009 Value ($000) $47 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 36,752 Value ($000) $58 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 91,529 Value ($000) $180 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 33,591 Value ($000) $82 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 25,953 Value ($000) $110 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 15,988 Value ($000) $73 Avg Close $5.04 Range $4.25 - $6.54
Q1 2024
Shares 150,148 Value ($000) $614 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 48,622 Value ($000) $182 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 50,963 Value ($000) $218 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 42,766 Value ($000) $224 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 34,834 Value ($000) $144 Avg Close $5.54 Range $3.94 - $6.55
Q3 2022
Shares 70,618 Value ($000) $657 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 71,576 Value ($000) $653 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 36,772 Value ($000) $387 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 21,786 Value ($000) $247 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 13,795 Value ($000) $171 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 115,519 Value ($000) $1,705 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 128,938 Value ($000) $1,770 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 123,057 Value ($000) $1,586 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 49,350 Value ($000) $484 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 62,023 Value ($000) $735 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 63,993 Value ($000) $676 Avg Close $11.52 Range $7.23 - $14.98
Q3 2019
Shares 25,946 Value ($000) $431 Avg Close $14.27 Range $11.99 - $15.91
Q4 2018
Shares 42,359 Value ($000) $575 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 73,508 Value ($000) $1,364 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 101,638 Value ($000) $1,535 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 107,328 Value ($000) $2,109 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 74,073 Value ($000) $1,630 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 11,553 Value ($000) $344 Avg Close $28.90 Range $25.58 - $34.81
Q4 2016
Shares 93,694 Value ($000) $2,684 Avg Close $29.32 Range $24.33 - $35.61
Q1 2016
Shares 14,280 Value ($000) $491 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 63,210 Value ($000) $2,740 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 157,882 Value ($000) $4,800 Avg Close $48.21 Range $26.71 - $66.50
Q3 2014
Shares 40,120 Value ($000) $2,073 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 92,028 Value ($000) $4,517 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 17,975 Value ($000) $977 Avg Close $48.23 Range $38.65 - $56.64