CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 767,853 Value ($000) $26,376 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 561,561 Value ($000) $24,338 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 661,299 Value ($000) $20,103 Avg Close $48.21 Range $26.71 - $66.50

Q2 2014

Shares 60,670 Value ($000) $2,978 Avg Close $46.53 Range $40.35 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	767,853	$26,376	$32.98	$25.22 - $39.91
Q4 2015	561,561	$24,338	$35.20	$28.45 - $40.19
Q3 2015	661,299	$20,103	$48.21	$26.71 - $66.50
Q2 2014	60,670	$2,978	$46.53	$40.35 - $54.27