CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,838 Value ($000) $385 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 29,838 Value ($000) $296 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 29,838 Value ($000) $332 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 29,838 Value ($000) $309 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 29,838 Value ($000) $445 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 45,445 Value ($000) $759 Avg Close $14.27 Range $11.99 - $15.91
Q1 2019
Shares 20,000 Value ($000) $375 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 27,000 Value ($000) $371 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 20,000 Value ($000) $375 Avg Close $16.42 Range $13.19 - $20.40
Q2 2017
Shares 15,700 Value ($000) $543 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 15,700 Value ($000) $557 Avg Close $29.73 Range $26.04 - $33.60
Q3 2016
Shares 26,500 Value ($000) $994 Avg Close $34.95 Range $30.26 - $40.17
Q4 2015
Shares 25,000 Value ($000) $1,065 Avg Close $35.20 Range $28.45 - $40.19
Q4 2014
Shares 10,000 Value ($000) $595 Avg Close $52.18 Range $41.11 - $58.48
Q4 2013
Shares 13,500 Value ($000) $650 Avg Close $41.29 Range $32.78 - $47.99
Q2 2013
Shares 15,000 Value ($000) $408 Avg Close $23.27 Range $19.53 - $27.36