CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 64,190 Value ($000) $678 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 53,357 Value ($000) $603 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 48,600 Value ($000) $603 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 47,951 Value ($000) $708 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 26,905 Value ($000) $369 Avg Close $12.64 Range $10.41 - $14.21

Q4 2020

Shares 12,592 Value ($000) $162 Avg Close $10.85 Range $9.02 - $13.16

Q1 2017

Shares 5,839 Value ($000) $214 Avg Close $29.73 Range $26.04 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	64,190	$678	$11.57	$10.08 - $12.52
Q4 2021	53,357	$603	$11.65	$9.96 - $13.24
Q3 2021	48,600	$603	$13.00	$12.03 - $14.53
Q2 2021	47,951	$708	$14.55	$12.93 - $18.92
Q1 2021	26,905	$369	$12.64	$10.41 - $14.21
Q4 2020	12,592	$162	$10.85	$9.02 - $13.16
Q1 2017	5,839	$214	$29.73	$26.04 - $33.60