CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 52,115 Value ($000) $1,790 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 46,404 Value ($000) $2,011 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 42,289 Value ($000) $1,286 Avg Close $48.21 Range $26.71 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	52,115	$1,790	$32.98	$25.22 - $39.91
Q4 2015	46,404	$2,011	$35.20	$28.45 - $40.19
Q3 2015	42,289	$1,286	$48.21	$26.71 - $66.50