CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,954 Value ($000) $0 Avg Close $2.26 Range $1.62 - $3.26

Q2 2022

Shares 12,915 Value ($000) $117 Avg Close $9.34 Range $8.01 - $10.48

Q1 2021

Shares 10,863 Value ($000) $149 Avg Close $12.64 Range $10.41 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,954	$0	$2.26	$1.62 - $3.26
Q2 2022	12,915	$117	$9.34	$8.01 - $10.48
Q1 2021	10,863	$149	$12.64	$10.41 - $14.21