CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 149,900 Value ($000) $4,295 Avg Close $29.32 Range $24.33 - $35.61

Q2 2016

Shares 8,799 Value ($000) $306 Avg Close $34.18 Range $29.46 - $37.47

Q2 2015

Shares 104,400 Value ($000) $7,156 Avg Close $57.05 Range $51.47 - $64.00

Q1 2015

Shares 100,700 Value ($000) $6,113 Avg Close $56.91 Range $51.67 - $61.20

Q2 2014

Shares 99,100 Value ($000) $4,864 Avg Close $46.53 Range $40.35 - $54.27

Q1 2014

Shares 85,300 Value ($000) $4,639 Avg Close $48.23 Range $38.65 - $56.64

Q4 2013

Shares 79,100 Value ($000) $3,929 Avg Close $41.29 Range $32.78 - $47.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	149,900	$4,295	$29.32	$24.33 - $35.61
Q2 2016	8,799	$306	$34.18	$29.46 - $37.47
Q2 2015	104,400	$7,156	$57.05	$51.47 - $64.00
Q1 2015	100,700	$6,113	$56.91	$51.67 - $61.20
Q2 2014	99,100	$4,864	$46.53	$40.35 - $54.27
Q1 2014	85,300	$4,639	$48.23	$38.65 - $56.64
Q4 2013	79,100	$3,929	$41.29	$32.78 - $47.99