CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 734 Value ($000) $7 Avg Close $9.34 Range $8.01 - $10.48

Q1 2022

Shares 658 Value ($000) $7 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 603 Value ($000) $7 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 620 Value ($000) $8 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 610 Value ($000) $9 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 610 Value ($000) $8 Avg Close $12.64 Range $10.41 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	734	$7	$9.34	$8.01 - $10.48
Q1 2022	658	$7	$11.57	$10.08 - $12.52
Q4 2021	603	$7	$11.65	$9.96 - $13.24
Q3 2021	620	$8	$13.00	$12.03 - $14.53
Q2 2021	610	$9	$14.55	$12.93 - $18.92
Q1 2021	610	$8	$12.64	$10.41 - $14.21