CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 900 Value ($000) $9 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 400 Value ($000) $4 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 400 Value ($000) $4 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 400 Value ($000) $5 Avg Close $14.55 Range $12.93 - $18.92
Q1 2018
Shares 3,984 Value ($000) $78 Avg Close $20.03 Range $17.17 - $24.47
Q1 2017
Shares 1,976 Value ($000) $71 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 242 Value ($000) $6 Avg Close $29.32 Range $24.33 - $35.61
Q2 2016
Shares 3,973 Value ($000) $138 Avg Close $34.18 Range $29.46 - $37.47
Q3 2015
Shares 4,337 Value ($000) $131 Avg Close $48.21 Range $26.71 - $66.50
Q4 2014
Shares 222 Value ($000) $13 Avg Close $52.18 Range $41.11 - $58.48
Q2 2014
Shares 1,100 Value ($000) $53 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 500 Value ($000) $27 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 400 Value ($000) $19 Avg Close $41.29 Range $32.78 - $47.99