CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,486 Value ($000) $77 Avg Close $23.70 Range $19.53 - $28.12
Q4 2016
Shares 7,390 Value ($000) $212 Avg Close $29.32 Range $24.33 - $35.61
Q1 2016
Shares 947 Value ($000) $33 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 7,625 Value ($000) $330 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 2,121 Value ($000) $64 Avg Close $48.21 Range $26.71 - $66.50
Q1 2015
Shares 522 Value ($000) $32 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 5,255 Value ($000) $314 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 4,253 Value ($000) $220 Avg Close $45.58 Range $38.89 - $49.10