CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 191,977 Value ($000) $5,500 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 276,749 Value ($000) $10,436 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 343,844 Value ($000) $11,952 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 301,115 Value ($000) $10,343 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 136,815 Value ($000) $5,930 Avg Close $35.20 Range $28.45 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	191,977	$5,500	$29.32	$24.33 - $35.61
Q3 2016	276,749	$10,436	$34.95	$30.26 - $40.17
Q2 2016	343,844	$11,952	$34.18	$29.46 - $37.47
Q1 2016	301,115	$10,343	$32.98	$25.22 - $39.91
Q4 2015	136,815	$5,930	$35.20	$28.45 - $40.19