CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,457 Value ($000) $19 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 3,877 Value ($000) $9 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 3,102 Value ($000) $13 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 1,980 Value ($000) $9 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 2,828 Value ($000) $14 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 86 Value ($000) $0 Avg Close $4.09 Range $3.76 - $4.76
Q3 2023
Shares 3,149 Value ($000) $13 Avg Close $4.82 Range $3.86 - $5.71
Q1 2023
Shares 2,209 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 3,789 Value ($000) $0 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 1,444 Value ($000) $13 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 1,185 Value ($000) $11 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 1,039 Value ($000) $11 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 1,980 Value ($000) $22 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 1,414 Value ($000) $18 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 3,053 Value ($000) $45 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 2,594 Value ($000) $36 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 3,871 Value ($000) $50 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 25,189 Value ($000) $246 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 5,897 Value ($000) $70 Avg Close $9.94 Range $8.52 - $12.13
Q4 2019
Shares 1,453 Value ($000) $22 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 680 Value ($000) $11 Avg Close $14.27 Range $11.99 - $15.91
Q1 2019
Shares 2,415 Value ($000) $37 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 2,572 Value ($000) $35 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 1,951 Value ($000) $36 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 144 Value ($000) $2 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 404 Value ($000) $8 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 1,165 Value ($000) $26 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 2,088 Value ($000) $62 Avg Close $28.90 Range $25.58 - $34.81
Q2 2016
Shares 272 Value ($000) $9 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 1,132 Value ($000) $39 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 575 Value ($000) $25 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 3,763 Value ($000) $114 Avg Close $48.21 Range $26.71 - $66.50
Q1 2015
Shares 31 Value ($000) $2 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 44 Value ($000) $3 Avg Close $52.18 Range $41.11 - $58.48
Q2 2014
Shares 195 Value ($000) $10 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 70 Value ($000) $4 Avg Close $48.23 Range $38.65 - $56.64
Q4 2013
Shares 30 Value ($000) $1 Avg Close $41.29 Range $32.78 - $47.99
Q2 2013
Shares 1,555 Value ($000) $42 Avg Close $23.27 Range $19.53 - $27.36