CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,500 Value ($000) $283 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 7,900 Value ($000) $275 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 7,900 Value ($000) $271 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 10,900 Value ($000) $472 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 10,900 Value ($000) $331 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 10,500 Value ($000) $720 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 10,500 Value ($000) $637 Avg Close $56.91 Range $51.67 - $61.20
Q3 2013
Shares 38,825 Value ($000) $1,774 Avg Close $34.22 Range $24.23 - $44.02