CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,570 Value ($000) $280 Avg Close $15.08 Range $13.94 - $16.70

Q3 2017

Shares 10,943 Value ($000) $326 Avg Close $28.90 Range $25.58 - $34.81

Q4 2016

Shares 19,386 Value ($000) $555 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 9,238 Value ($000) $348 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 6,202 Value ($000) $215 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 16,808 Value ($000) $578 Avg Close $32.98 Range $25.22 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,570	$280	$15.08	$13.94 - $16.70
Q3 2017	10,943	$326	$28.90	$25.58 - $34.81
Q4 2016	19,386	$555	$29.32	$24.33 - $35.61
Q3 2016	9,238	$348	$34.95	$30.26 - $40.17
Q2 2016	6,202	$215	$34.18	$29.46 - $37.47
Q1 2016	16,808	$578	$32.98	$25.22 - $39.91