CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48 Value ($000) $0 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 194 Value ($000) $0 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 91 Value ($000) $0 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 136 Value ($000) $0 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 105 Value ($000) $0 Avg Close $5.04 Range $4.25 - $6.54
Q3 2023
Shares 164 Value ($000) $0 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 175 Value ($000) $0 Avg Close $5.54 Range $3.94 - $6.55
Q3 2022
Shares 60 Value ($000) $1 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 60 Value ($000) $1 Avg Close $9.34 Range $8.01 - $10.48
Q4 2018
Shares 105 Value ($000) $1 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 105 Value ($000) $2 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 207 Value ($000) $3 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 207 Value ($000) $4 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 57,234 Value ($000) $1,259 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 47,026 Value ($000) $1,401 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 47,293 Value ($000) $1,658 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 50,911 Value ($000) $1,846 Avg Close $29.73 Range $26.04 - $33.60