CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,500 Value ($000) $385 Avg Close $23.70 Range $19.53 - $28.12

Q3 2017

Shares 17,500 Value ($000) $521 Avg Close $28.90 Range $25.58 - $34.81

Q1 2014

Shares 13,300 Value ($000) $723 Avg Close $48.23 Range $38.65 - $56.64

Q4 2013

Shares 9,600 Value ($000) $476 Avg Close $41.29 Range $32.78 - $47.99

Q3 2013

Shares 22,900 Value ($000) $1,045 Avg Close $34.22 Range $24.23 - $44.02

Q2 2013

Shares 21,200 Value ($000) $578 Avg Close $23.27 Range $19.53 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,500	$385	$23.70	$19.53 - $28.12
Q3 2017	17,500	$521	$28.90	$25.58 - $34.81
Q1 2014	13,300	$723	$48.23	$38.65 - $56.64
Q4 2013	9,600	$476	$41.29	$32.78 - $47.99
Q3 2013	22,900	$1,045	$34.22	$24.23 - $44.02
Q2 2013	21,200	$578	$23.27	$19.53 - $27.36