CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 623 Value ($000) $42 Avg Close $57.05 Range $51.47 - $64.00

Q1 2015

Shares 552 Value ($000) $34 Avg Close $56.91 Range $51.67 - $61.20

Q1 2014

Shares 284 Value ($000) $15 Avg Close $48.23 Range $38.65 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	623	$42	$57.05	$51.47 - $64.00
Q1 2015	552	$34	$56.91	$51.67 - $61.20
Q1 2014	284	$15	$48.23	$38.65 - $56.64