CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,335,605 Value ($000) $3,714 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 3,007,194 Value ($000) $5,924 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 3,133,403 Value ($000) $7,614 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 3,048,348 Value ($000) $12,955 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 3,019,248 Value ($000) $13,768 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 2,971,048 Value ($000) $14,855 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 2,981,057 Value ($000) $12,193 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 2,981,057 Value ($000) $11,149 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 3,053,035 Value ($000) $13,067 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 3,051,235 Value ($000) $15,988 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 3,065,635 Value ($000) $12,661 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 3,074,555 Value ($000) $17,556 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 3,154,625 Value ($000) $29,370 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 2,869,125 Value ($000) $26,195 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 2,527,325 Value ($000) $26,587 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 2,209,741 Value ($000) $25,058 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 2,277,841 Value ($000) $28,291 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 2,300,141 Value ($000) $33,950 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 2,054,241 Value ($000) $28,205 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 1,868,181 Value ($000) $24,081 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 1,925,911 Value ($000) $18,874 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 1,981,800 Value ($000) $23,484 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 1,852,482 Value ($000) $19,581 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 1,294,645 Value ($000) $19,510 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 1,094,125 Value ($000) $18,173 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 889,037 Value ($000) $13,362 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 557,313 Value ($000) $8,700 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 705,613 Value ($000) $9,582 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 596,313 Value ($000) $11,062 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 639,813 Value ($000) $9,661 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 469,813 Value ($000) $9,232 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 383,213 Value ($000) $8,431 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 227,913 Value ($000) $6,792 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 215,763 Value ($000) $7,562 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 207,263 Value ($000) $7,513 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 180,113 Value ($000) $5,160 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 128,200 Value ($000) $4,834 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 131,200 Value ($000) $4,561 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 113,200 Value ($000) $3,888 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 88,500 Value ($000) $3,836 Avg Close $35.20 Range $28.45 - $40.19