CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,852 Value ($000) $146 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 12,852 Value ($000) $160 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 12,852 Value ($000) $190 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 3,525 Value ($000) $48 Avg Close $12.64 Range $10.41 - $14.21
Q4 2019
Shares 4,771 Value ($000) $72 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 4,782 Value ($000) $79 Avg Close $14.27 Range $11.99 - $15.91