CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,470 Value ($000) $385 Avg Close $11.52 Range $7.23 - $14.98

Q4 2019

Shares 36,470 Value ($000) $550 Avg Close $15.08 Range $13.94 - $16.70

Q3 2019

Shares 36,470 Value ($000) $606 Avg Close $14.27 Range $11.99 - $15.91

Q2 2019

Shares 36,470 Value ($000) $548 Avg Close $14.00 Range $12.67 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,470	$385	$11.52	$7.23 - $14.98
Q4 2019	36,470	$550	$15.08	$13.94 - $16.70
Q3 2019	36,470	$606	$14.27	$11.99 - $15.91
Q2 2019	36,470	$548	$14.00	$12.67 - $15.89