CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,424 Value ($000) $98 Avg Close $1.41 Range $0.86 - $2.05

Q3 2025

Shares 51,372 Value ($000) $82 Avg Close $1.63 Range $1.35 - $2.20

Q2 2025

Shares 46,823 Value ($000) $92 Avg Close $2.26 Range $1.62 - $3.26

Q1 2025

Shares 40,602 Value ($000) $99 Avg Close $3.74 Range $2.40 - $4.67

Q4 2024

Shares 37,724 Value ($000) $160 Avg Close $4.40 Range $3.80 - $5.04

Q3 2024

Shares 36,053 Value ($000) $164 Avg Close $5.04 Range $4.25 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,424	$98	$1.41	$0.86 - $2.05
Q3 2025	51,372	$82	$1.63	$1.35 - $2.20
Q2 2025	46,823	$92	$2.26	$1.62 - $3.26
Q1 2025	40,602	$99	$3.74	$2.40 - $4.67
Q4 2024	37,724	$160	$4.40	$3.80 - $5.04
Q3 2024	36,053	$164	$5.04	$4.25 - $6.54