CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,864 Value ($000) $95 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 4,480 Value ($000) $98 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 3,776 Value ($000) $113 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 3,328 Value ($000) $116 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 2,944 Value ($000) $106 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 2,688 Value ($000) $77 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 2,304 Value ($000) $86 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 1,033 Value ($000) $36 Avg Close $34.18 Range $29.46 - $37.47