CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,952 Value ($000) $80 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 58,397 Value ($000) $93 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 133,725 Value ($000) $263 Avg Close $2.26 Range $1.62 - $3.26
Q3 2024
Shares 12,074 Value ($000) $55 Avg Close $5.04 Range $4.25 - $6.54
Q1 2024
Shares 118,425 Value ($000) $484 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 37,127 Value ($000) $139 Avg Close $4.04 Range $3.50 - $4.66
Q2 2021
Shares 12,892 Value ($000) $190 Avg Close $14.55 Range $12.93 - $18.92
Q4 2017
Shares 14,890 Value ($000) $328 Avg Close $23.70 Range $19.53 - $28.12
Q4 2015
Shares 6,988 Value ($000) $303 Avg Close $35.20 Range $28.45 - $40.19