CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $7 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 300 Value ($000) $9 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 300 Value ($000) $11 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 301 Value ($000) $11 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 300 Value ($000) $9 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 300 Value ($000) $11 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 300 Value ($000) $10 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 300 Value ($000) $10 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 300 Value ($000) $13 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 300 Value ($000) $9 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 300 Value ($000) $21 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 300 Value ($000) $18 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 300 Value ($000) $18 Avg Close $52.18 Range $41.11 - $58.48
Q3 2014
Shares 300 Value ($000) $16 Avg Close $45.58 Range $38.89 - $49.10
Q2 2014
Shares 300 Value ($000) $15 Avg Close $46.53 Range $40.35 - $54.27
Q1 2014
Shares 300 Value ($000) $16 Avg Close $48.23 Range $38.65 - $56.64