CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,022 Value ($000) $822 Avg Close $1.41 Range $0.86 - $2.05
Q3 2025
Shares 346,451 Value ($000) $551 Avg Close $1.63 Range $1.35 - $2.20
Q2 2025
Shares 39,779 Value ($000) $78 Avg Close $2.26 Range $1.62 - $3.26
Q1 2025
Shares 267,209 Value ($000) $649 Avg Close $3.74 Range $2.40 - $4.67
Q4 2024
Shares 97,929 Value ($000) $416 Avg Close $4.40 Range $3.80 - $5.04
Q3 2024
Shares 11,052 Value ($000) $50 Avg Close $5.04 Range $4.25 - $6.54
Q2 2024
Shares 6,271 Value ($000) $31 Avg Close $5.66 Range $4.04 - $6.81
Q1 2024
Shares 53,417 Value ($000) $218 Avg Close $4.09 Range $3.76 - $4.76
Q4 2023
Shares 71,526 Value ($000) $268 Avg Close $4.04 Range $3.50 - $4.66
Q3 2023
Shares 90,242 Value ($000) $386 Avg Close $4.82 Range $3.86 - $5.71
Q2 2023
Shares 43,537 Value ($000) $228 Avg Close $4.53 Range $3.51 - $5.62
Q1 2023
Shares 25,850 Value ($000) $107 Avg Close $5.54 Range $3.94 - $6.55
Q4 2022
Shares 42,941 Value ($000) $245 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 3,185 Value ($000) $30 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 1,492 Value ($000) $14 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 5,583 Value ($000) $59 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 14,736 Value ($000) $167 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 12,136 Value ($000) $151 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 36,359 Value ($000) $536 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 22,657 Value ($000) $311 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 14,582 Value ($000) $188 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 6,784 Value ($000) $66 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 16,728 Value ($000) $198 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 24,284 Value ($000) $257 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 29,144 Value ($000) $439 Avg Close $15.08 Range $13.94 - $16.70
Q3 2019
Shares 17,535 Value ($000) $292 Avg Close $14.27 Range $11.99 - $15.91
Q2 2019
Shares 5,852 Value ($000) $88 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 909 Value ($000) $14 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 1,232 Value ($000) $17 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 6,222 Value ($000) $115 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 15,538 Value ($000) $235 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 127,399 Value ($000) $2,503 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 80,615 Value ($000) $1,774 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 17,503 Value ($000) $521 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 27,525 Value ($000) $965 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 71,590 Value ($000) $2,595 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 65,533 Value ($000) $1,878 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 25,555 Value ($000) $964 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 24,175 Value ($000) $840 Avg Close $34.18 Range $29.46 - $37.47
Q1 2016
Shares 22,808 Value ($000) $783 Avg Close $32.98 Range $25.22 - $39.91
Q4 2015
Shares 40,907 Value ($000) $1,773 Avg Close $35.20 Range $28.45 - $40.19
Q3 2015
Shares 528,696 Value ($000) $16,072 Avg Close $48.21 Range $26.71 - $66.50
Q2 2015
Shares 53,762 Value ($000) $3,685 Avg Close $57.05 Range $51.47 - $64.00
Q1 2015
Shares 54,538 Value ($000) $3,311 Avg Close $56.91 Range $51.67 - $61.20
Q4 2014
Shares 44,481 Value ($000) $2,661 Avg Close $52.18 Range $41.11 - $58.48