CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,520 Value ($000) $369 Avg Close $34.62 Range $30.80 - $40.63

Q3 2016

Shares 51,401 Value ($000) $1,938 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 26,481 Value ($000) $920 Avg Close $34.18 Range $29.46 - $37.47

Q3 2015

Shares 11,513 Value ($000) $350 Avg Close $48.21 Range $26.71 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,520	$369	$34.62	$30.80 - $40.63
Q3 2016	51,401	$1,938	$34.95	$30.26 - $40.17
Q2 2016	26,481	$920	$34.18	$29.46 - $37.47
Q3 2015	11,513	$350	$48.21	$26.71 - $66.50