CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,139 Value ($000) $12 Avg Close $7.47 Range $5.59 - $9.99
Q3 2022
Shares 125 Value ($000) $1 Avg Close $9.51 Range $8.33 - $10.67
Q2 2022
Shares 968 Value ($000) $9 Avg Close $9.34 Range $8.01 - $10.48
Q1 2022
Shares 403 Value ($000) $4 Avg Close $11.57 Range $10.08 - $12.52
Q4 2021
Shares 399 Value ($000) $5 Avg Close $11.65 Range $9.96 - $13.24
Q3 2021
Shares 788 Value ($000) $10 Avg Close $13.00 Range $12.03 - $14.53
Q2 2021
Shares 578 Value ($000) $9 Avg Close $14.55 Range $12.93 - $18.92
Q1 2021
Shares 1,025 Value ($000) $14 Avg Close $12.64 Range $10.41 - $14.21
Q4 2020
Shares 977 Value ($000) $13 Avg Close $10.85 Range $9.02 - $13.16
Q3 2020
Shares 622 Value ($000) $6 Avg Close $10.20 Range $8.72 - $11.38
Q2 2020
Shares 768 Value ($000) $9 Avg Close $9.94 Range $8.52 - $12.13
Q1 2020
Shares 13 Value ($000) $0 Avg Close $11.52 Range $7.23 - $14.98
Q4 2019
Shares 13 Value ($000) $0 Avg Close $15.08 Range $13.94 - $16.70