CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 205,432 Value ($000) $5,886 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 1,210,394 Value ($000) $45,644 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 997,175 Value ($000) $34,662 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 578,913 Value ($000) $19,886 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 202,000 Value ($000) $8,755 Avg Close $35.20 Range $28.45 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	205,432	$5,886	$29.32	$24.33 - $35.61
Q3 2016	1,210,394	$45,644	$34.95	$30.26 - $40.17
Q2 2016	997,175	$34,662	$34.18	$29.46 - $37.47
Q1 2016	578,913	$19,886	$32.98	$25.22 - $39.91
Q4 2015	202,000	$8,755	$35.20	$28.45 - $40.19