CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 133 Value ($000) $2 Avg Close $14.00 Range $12.67 - $15.89
Q1 2019
Shares 133 Value ($000) $2 Avg Close $14.65 Range $12.53 - $16.29
Q4 2018
Shares 133 Value ($000) $2 Avg Close $14.57 Range $11.69 - $17.96
Q3 2018
Shares 133 Value ($000) $3 Avg Close $16.42 Range $13.19 - $20.40
Q2 2018
Shares 133 Value ($000) $2 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 133 Value ($000) $3 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 133 Value ($000) $3 Avg Close $23.70 Range $19.53 - $28.12
Q3 2017
Shares 133 Value ($000) $4 Avg Close $28.90 Range $25.58 - $34.81
Q2 2017
Shares 133 Value ($000) $5 Avg Close $34.62 Range $30.80 - $40.63
Q1 2017
Shares 133 Value ($000) $5 Avg Close $29.73 Range $26.04 - $33.60
Q4 2016
Shares 133 Value ($000) $5 Avg Close $29.32 Range $24.33 - $35.61
Q3 2016
Shares 133 Value ($000) $5 Avg Close $34.95 Range $30.26 - $40.17
Q2 2016
Shares 133 Value ($000) $5 Avg Close $34.18 Range $29.46 - $37.47