CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,463 Value ($000) $153 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 13,463 Value ($000) $167 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 13,310 Value ($000) $197 Avg Close $14.55 Range $12.93 - $18.92

Q1 2021

Shares 13,310 Value ($000) $183 Avg Close $12.64 Range $10.41 - $14.21

Q4 2020

Shares 13,241 Value ($000) $170 Avg Close $10.85 Range $9.02 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,463	$153	$11.65	$9.96 - $13.24
Q3 2021	13,463	$167	$13.00	$12.03 - $14.53
Q2 2021	13,310	$197	$14.55	$12.93 - $18.92
Q1 2021	13,310	$183	$12.64	$10.41 - $14.21
Q4 2020	13,241	$170	$10.85	$9.02 - $13.16