CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,000 Value ($000) $378 Avg Close $16.03 Range $11.70 - $19.51
Q1 2018
Shares 59,955 Value ($000) $1,178 Avg Close $20.03 Range $17.17 - $24.47
Q4 2017
Shares 20,000 Value ($000) $440 Avg Close $23.70 Range $19.53 - $28.12