CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,930 Value ($000) $904 Avg Close $11.65 Range $9.96 - $13.24

Q3 2021

Shares 15,700 Value ($000) $885 Avg Close $13.00 Range $12.03 - $14.53

Q2 2021

Shares 8,299 Value ($000) $122 Avg Close $14.55 Range $12.93 - $18.92

Q4 2018

Shares 822,408 Value ($000) $11,168 Avg Close $14.57 Range $11.69 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,930	$904	$11.65	$9.96 - $13.24
Q3 2021	15,700	$885	$13.00	$12.03 - $14.53
Q2 2021	8,299	$122	$14.55	$12.93 - $18.92
Q4 2018	822,408	$11,168	$14.57	$11.69 - $17.96